First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 37.12 37.43 37.0 37.27 5199.00
03 Mar, 2025 36.62 37.4 36.6 37.4 4059.00
28 Feb, 2025 37.24 37.24 36.5 37.05 2517.00
27 Feb, 2025 36.4 37.3 36.35 36.76 2119.00
26 Feb, 2025 35.6 35.85 35.5 35.6 1795.00
25 Feb, 2025 35.8 35.84 35.24 35.57 2006.00
24 Feb, 2025 36.59 36.59 34.6 34.6 4276.00
21 Feb, 2025 35.99 35.99 35.99 35.99 405.00
20 Feb, 2025 36.25 36.48 36.04 36.04 1857.00
19 Feb, 2025 34.89 36.06 34.89 35.61 5775.00