First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 32.0 32.0 32.0 32.0 442.00
31 Jan, 2025 31.6 32.0 31.6 32.0 642.00
30 Jan, 2025 31.7 31.93 31.7 31.76 1918.00
29 Jan, 2025 32.01 32.02 31.95 31.95 877.00
28 Jan, 2025 32.0 32.5 32.0 32.25 3443.00
27 Jan, 2025 31.48 32.31 31.48 32.25 2897.00
24 Jan, 2025 32.63 32.63 31.21 31.48 3771.00
23 Jan, 2025 31.35 33.22 31.35 33.19 1540.00
22 Jan, 2025 31.44 32.5 31.44 31.75 3907.00
21 Jan, 2025 31.44 32.21 31.05 31.32 2430.00