First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 30.86 30.86 30.86 30.86 177.00
15 Jan, 2025 31.2 31.2 30.49 30.86 5094.00
14 Jan, 2025 31.76 32.2 31.26 31.93 3712.00
13 Jan, 2025 31.21 32.38 31.21 32.38 701.00
10 Jan, 2025 32.15 32.15 32.0 32.0 1253.00
08 Jan, 2025 32.23 33.0 32.23 32.75 679.00
07 Jan, 2025 33.0 33.0 32.01 32.25 1893.00
06 Jan, 2025 32.31 32.89 32.21 32.89 2459.00
03 Jan, 2025 32.2 32.8 32.0 32.49 3571.00
02 Jan, 2025 32.01 32.78 32.01 32.78 1495.00