First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 31.91 32.86 31.91 32.25 1779.00
30 Dec, 2024 31.25 32.48 30.94 32.0 5581.00
27 Dec, 2024 32.56 32.88 32.0 32.25 2364.00
26 Dec, 2024 31.52 32.92 31.52 32.49 3392.00
24 Dec, 2024 31.5 32.25 31.35 31.97 2560.00
23 Dec, 2024 29.7 32.18 29.7 31.53 4421.00
20 Dec, 2024 29.99 30.55 29.97 29.97 6843.00
19 Dec, 2024 31.0 31.0 29.56 30.0 7918.00
18 Dec, 2024 29.29 30.9 29.29 30.0 5423.00
17 Dec, 2024 29.01 29.92 29.0 29.92 48.43 Thousand