First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 42.98 44.48 38.68 41.95 8543.00
11 Jul, 2025 44.1 44.1 43.07 43.42 3817.00
10 Jul, 2025 43.11 44.8 43.11 43.77 13.19 Thousand
09 Jul, 2025 43.2 43.97 43.1 43.69 10.29 Thousand
08 Jul, 2025 43.5 43.61 42.7 43.1 31.77 Thousand
07 Jul, 2025 43.38 44.23 42.99 43.25 9927.00
03 Jul, 2025 42.51 44.17 42.51 43.68 7741.00
02 Jul, 2025 43.48 43.48 42.17 42.51 13.53 Thousand
01 Jul, 2025 42.0 44.44 41.6 43.76 12.24 Thousand
30 Jun, 2025 41.0 42.89 40.21 41.29 34.08 Thousand