First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 33.88 | 35.95 | 33.88 | 35.95 | 4537.00 |
| 08 Aug, 2025 | 36.05 | 36.05 | 35.63 | 35.63 | 3057.00 |
| 07 Aug, 2025 | 33.73 | 35.5 | 33.73 | 35.5 | 3434.00 |
| 06 Aug, 2025 | 37.7 | 37.7 | 36.0 | 36.0 | 5763.00 |
| 05 Aug, 2025 | 35.5 | 36.77 | 35.0 | 36.65 | 9120.00 |
| 04 Aug, 2025 | 34.5 | 35.54 | 34.5 | 35.54 | 6543.00 |
| 01 Aug, 2025 | 34.05 | 35.1 | 34.05 | 35.1 | 5899.00 |
| 31 Jul, 2025 | 35.62 | 35.93 | 35.5 | 35.52 | 5355.00 |
| 30 Jul, 2025 | 38.05 | 38.33 | 37.49 | 37.49 | 6284.00 |
| 29 Jul, 2025 | 37.78 | 38.26 | 37.78 | 38.26 | 2547.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW