First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 38.39 | 38.67 | 37.48 | 38.02 | 4299.00 |
| 22 Aug, 2025 | 36.79 | 39.05 | 36.79 | 38.98 | 11 Thousand |
| 21 Aug, 2025 | 36.14 | 36.14 | 35.98 | 35.99 | 4423.00 |
| 20 Aug, 2025 | 36.0 | 36.49 | 36.0 | 36.0 | 5588.00 |
| 19 Aug, 2025 | 37.0 | 37.0 | 36.5 | 36.5 | 2442.00 |
| 18 Aug, 2025 | 36.63 | 37.1 | 36.41 | 36.85 | 3509.00 |
| 15 Aug, 2025 | 38.25 | 38.25 | 36.24 | 37.0 | 6099.00 |
| 14 Aug, 2025 | 37.73 | 37.89 | 37.1 | 37.38 | 5147.00 |
| 13 Aug, 2025 | 37.01 | 38.29 | 37.01 | 38.29 | 11.55 Thousand |
| 12 Aug, 2025 | 37.12 | 37.9 | 37.12 | 37.9 | 3977.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW