First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 44.39 44.39 44.39 44.39 3067.00
22 Sep, 2025 45.03 45.13 45.03 45.09 3291.00
19 Sep, 2025 45.26 46.0 43.96 46.0 30.39 Thousand
18 Sep, 2025 44.2 45.32 43.94 45.32 5743.00
17 Sep, 2025 44.27 45.15 44.27 44.29 5941.00
16 Sep, 2025 44.43 44.72 44.12 44.72 3251.00
15 Sep, 2025 43.65 44.1 43.65 44.02 2814.00
12 Sep, 2025 43.45 43.45 43.45 43.45 3215.00
11 Sep, 2025 42.77 44.04 42.77 43.85 3041.00
10 Sep, 2025 43.1 43.31 43.1 43.3 3210.00