First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.16 42.16 40.75 40.75 5751.00
20 Oct, 2025 40.42 41.16 40.02 41.16 5358.00
17 Oct, 2025 38.65 40.53 37.82 40.0 6004.00
16 Oct, 2025 40.7 40.7 38.89 38.89 2266.00
15 Oct, 2025 41.98 41.98 40.46 40.46 1924.00
14 Oct, 2025 37.64 44.58 37.64 42.37 4060.00
13 Oct, 2025 43.11 43.11 41.94 42.37 3513.00
10 Oct, 2025 43.57 44.2 42.41 42.41 3809.00
09 Oct, 2025 44.96 45.06 43.75 43.75 3657.00
08 Oct, 2025 45.2 45.86 45.09 45.09 2701.00