Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7.77 7.99 7.49 7.5 15.6 Thousand
15 Mar, 2024 7.5 8.02 7.25 7.25 10.8 Thousand
14 Mar, 2024 8.79 8.79 7.02 7.64 13.44 Thousand
13 Mar, 2024 8.02 8.78 8.02 8.5 6960.00
12 Mar, 2024 9.0 9.0 8.25 8.38 3840.00
11 Mar, 2024 9.62 9.62 8.25 8.35 18.96 Thousand
08 Mar, 2024 10.11 10.38 9.45 9.5 24.96 Thousand
07 Mar, 2024 10.11 10.56 10.11 10.56 3480.00
06 Mar, 2024 10.67 10.67 10.67 10.67 1320.00
05 Mar, 2024 10.75 10.98 10.51 10.51 6240.00