Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.52 10.71 10.31 10.58 4920.00
01 Apr, 2024 10.24 10.76 10.24 10.29 5160.00
28 Mar, 2024 10.5 10.73 9.75 10.25 4200.00
27 Mar, 2024 8.83 9.82 8.83 9.82 1080.00
26 Mar, 2024 9.44 9.44 9.44 9.44 360.00
25 Mar, 2024 8.7 8.86 8.43 8.82 5760.00
22 Mar, 2024 9.13 9.15 8.45 8.71 15.24 Thousand
21 Mar, 2024 9.35 9.86 9.35 9.36 5160.00
20 Mar, 2024 8.74 9.51 8.42 9.51 12.48 Thousand
19 Mar, 2024 7.99 8.8 7.99 8.63 6720.00