Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 6.74

(15.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.19 15.7 14.75 15.63 29.58 Thousand
26 Oct, 2023 14.69 17.25 14.44 14.85 70.95 Thousand
25 Oct, 2023 15.69 17.15 14.7 14.99 61.97 Thousand
24 Oct, 2023 13.26 24.84 12.95 16.69 531.07 Thousand
23 Oct, 2023 16.55 16.55 12.81 12.81 124.65 Thousand
20 Oct, 2023 20.32 22.68 16.5 17.27 115.02 Thousand
19 Oct, 2023 19.19 25.0 17.03 22.0 251.79 Thousand
18 Oct, 2023 13.34 44.0 12.51 21.49 1.35 Million
17 Oct, 2023 12.6 12.95 11.0 12.25 30.62 Thousand
16 Oct, 2023 10.5 12.57 10.5 11.85 26.01 Thousand