Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 15.69 16.0 15.61 15.88 3192.00
20 Jul, 2020 15.99 16.0 15.53 15.61 4092.00
17 Jul, 2020 15.1 15.99 15.05 15.99 5620.00
16 Jul, 2020 14.92 15.18 14.92 15.08 2156.00
15 Jul, 2020 14.85 15.29 14.85 14.97 1524.00
14 Jul, 2020 14.98 15.11 14.51 14.71 2828.00
13 Jul, 2020 14.88 15.4 14.87 14.87 1424.00
10 Jul, 2020 15.25 15.4 14.82 15.05 924.00
09 Jul, 2020 14.96 15.1 14.88 15.05 1088.00
08 Jul, 2020 15.01 15.37 14.91 14.95 404.00