Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 35.44 36.31 34.2 34.83 1936.00
10 Nov, 2020 35.01 35.24 32.12 34.2 1936.00
09 Nov, 2020 35.38 36.98 33.17 34.92 712.00
06 Nov, 2020 34.24 35.74 30.75 34.61 5228.00
05 Nov, 2020 34.16 35.22 33.37 34.3 3020.00
04 Nov, 2020 35.01 36.29 33.97 34.33 2200.00
03 Nov, 2020 38.94 39.24 34.47 35.05 3480.00
02 Nov, 2020 39.0 39.85 37.87 38.81 2692.00
30 Oct, 2020 35.5 39.9 35.43 38.16 3304.00
29 Oct, 2020 32.2 38.37 31.39 36.38 11.23 Thousand