Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 32.33 32.9 28.12 30.17 4044.00
31 Aug, 2020 30.0 31.57 30.0 31.25 2748.00
28 Aug, 2020 28.5 32.71 28.01 29.86 4844.00
27 Aug, 2020 27.4 27.85 26.2 26.69 1784.00
26 Aug, 2020 26.27 28.09 24.3 27.04 4668.00
25 Aug, 2020 27.61 29.7 26.26 26.26 10.65 Thousand
24 Aug, 2020 22.12 25.49 22.12 24.7 5108.00
21 Aug, 2020 21.78 22.63 21.09 22.19 1304.00
20 Aug, 2020 22.15 22.66 21.89 22.04 524.00
19 Aug, 2020 21.22 23.47 21.22 22.6 1608.00