Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 48.5 50.0 47.85 48.51 1816.00
29 Sep, 2020 51.17 51.17 47.55 49.08 2392.00
28 Sep, 2020 50.06 51.21 49.05 50.69 1824.00
25 Sep, 2020 44.34 52.89 44.04 49.0 4072.00
24 Sep, 2020 47.78 53.99 45.09 45.6 4012.00
23 Sep, 2020 43.28 46.99 41.97 46.52 3628.00
22 Sep, 2020 41.31 44.9 41.31 43.0 2280.00
21 Sep, 2020 49.12 51.49 41.84 42.0 5652.00
18 Sep, 2020 46.24 52.7 46.24 49.51 13.1 Thousand
17 Sep, 2020 42.78 52.83 42.78 47.5 12.54 Thousand