Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 39.65 41.0 36.45 37.68 3184.00
13 Oct, 2020 41.33 43.48 39.67 39.9 2172.00
12 Oct, 2020 44.54 45.53 40.83 41.8 3420.00
09 Oct, 2020 46.62 47.45 44.55 45.16 1152.00
08 Oct, 2020 47.11 47.59 44.8 46.61 1548.00
07 Oct, 2020 46.65 48.58 45.48 46.79 3392.00
06 Oct, 2020 44.7 47.53 43.34 46.13 1168.00
05 Oct, 2020 46.61 47.83 43.5 44.81 1608.00
02 Oct, 2020 43.1 47.85 42.75 46.4 2312.00
01 Oct, 2020 48.16 48.64 43.11 43.75 2456.00