Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 33.0 34.04 28.0 28.66 2864.00
27 Oct, 2020 34.11 35.86 33.05 33.92 1984.00
26 Oct, 2020 33.93 35.5 33.26 33.27 820.00
23 Oct, 2020 33.05 36.53 32.42 34.51 2084.00
22 Oct, 2020 32.91 34.9 32.72 32.77 1276.00
21 Oct, 2020 34.71 35.06 33.54 33.72 2388.00
20 Oct, 2020 35.59 36.18 33.53 34.76 2648.00
19 Oct, 2020 38.58 38.58 34.95 35.56 2204.00
16 Oct, 2020 37.01 39.34 36.92 38.8 1296.00
15 Oct, 2020 37.25 38.3 36.02 36.8 1912.00