Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 42.04 44.32 41.61 43.71 4428.00
15 Sep, 2020 41.25 44.74 40.13 41.61 3484.00
14 Sep, 2020 36.73 43.43 36.73 40.42 6504.00
11 Sep, 2020 35.95 37.49 35.16 35.91 3352.00
10 Sep, 2020 33.51 37.99 32.0 35.34 6680.00
09 Sep, 2020 29.23 32.0 29.02 31.8 3576.00
08 Sep, 2020 25.52 30.0 25.52 29.05 3432.00
04 Sep, 2020 27.7 28.71 24.55 26.63 3080.00
03 Sep, 2020 28.64 28.64 26.32 27.54 2432.00
02 Sep, 2020 30.49 30.59 28.0 28.71 2024.00