Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 21.5 22.79 21.26 21.6 1128.00
17 Aug, 2020 21.31 21.79 20.85 21.44 700.00
14 Aug, 2020 21.0 21.51 20.35 21.31 1100.00
13 Aug, 2020 19.04 21.33 18.82 21.33 2328.00
12 Aug, 2020 19.22 19.46 18.26 18.89 3048.00
11 Aug, 2020 20.01 22.8 18.74 19.14 3932.00
10 Aug, 2020 21.03 24.0 20.55 22.21 6024.00
07 Aug, 2020 18.85 20.63 18.6 20.44 1484.00
06 Aug, 2020 19.01 20.65 18.75 18.92 588.00
05 Aug, 2020 19.37 21.04 18.75 19.25 1120.00