Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 38.88 39.71 37.37 38.03 1580.00
23 Dec, 2020 41.45 41.56 37.51 39.09 3040.00
22 Dec, 2020 39.99 42.0 39.31 41.03 7328.00
21 Dec, 2020 38.98 40.2 38.15 40.16 3980.00
18 Dec, 2020 39.37 41.48 38.43 38.99 7496.00
17 Dec, 2020 37.26 41.54 37.11 40.11 11.91 Thousand
16 Dec, 2020 36.02 37.99 35.7 37.86 3244.00
15 Dec, 2020 36.77 37.54 35.53 36.32 1788.00
14 Dec, 2020 36.41 37.85 35.78 36.35 1612.00
11 Dec, 2020 36.2 37.39 35.47 35.58 1204.00