Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 35.67 36.72 35.22 36.25 1752.00
09 Dec, 2020 35.95 37.8 35.22 35.79 1108.00
08 Dec, 2020 35.21 36.25 35.05 35.67 800.00
07 Dec, 2020 35.43 37.06 35.0 35.01 1640.00
04 Dec, 2020 37.44 37.7 36.0 36.74 1256.00
03 Dec, 2020 38.96 39.0 36.48 37.6 1772.00
02 Dec, 2020 36.75 39.15 36.75 39.0 2000.00
01 Dec, 2020 35.66 37.99 34.58 36.86 2168.00
30 Nov, 2020 35.48 36.81 34.0 35.13 2420.00
27 Nov, 2020 37.77 38.35 35.76 36.89 3024.00