Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 34.19 35.4 34.09 35.0 1328.00
08 Jan, 2021 35.46 36.58 34.32 34.88 2084.00
07 Jan, 2021 35.72 37.13 34.49 35.45 1412.00
06 Jan, 2021 34.66 36.39 33.3 35.22 2060.00
05 Jan, 2021 35.0 36.56 33.11 34.14 4004.00
04 Jan, 2021 37.27 38.35 35.01 35.26 3276.00
31 Dec, 2020 35.72 36.9 35.51 36.41 2924.00
30 Dec, 2020 35.99 37.54 35.36 36.18 2152.00
29 Dec, 2020 36.75 36.9 35.25 35.73 2320.00
28 Dec, 2020 38.03 38.5 35.04 36.18 4720.00