Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 34.44 35.17 32.98 33.75 3892.00
21 Apr, 2021 33.27 35.43 32.57 34.62 3724.00
20 Apr, 2021 35.28 35.49 32.37 33.2 6392.00
19 Apr, 2021 36.75 37.0 34.66 35.77 4276.00
16 Apr, 2021 37.06 37.14 34.01 36.8 6836.00
15 Apr, 2021 36.54 37.27 35.91 36.78 2960.00
14 Apr, 2021 34.82 37.8 34.82 36.38 6672.00
13 Apr, 2021 33.81 34.74 33.13 34.65 7508.00
12 Apr, 2021 39.75 40.0 32.21 33.91 24.53 Thousand
09 Apr, 2021 37.67 39.66 36.55 39.66 20.78 Thousand