Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 35.89 36.71 35.32 36.3 3284.00
19 May, 2021 34.46 36.14 32.61 35.79 5284.00
18 May, 2021 32.12 35.8 31.67 35.1 7132.00
17 May, 2021 31.42 31.85 30.52 31.67 6804.00
14 May, 2021 32.92 33.0 31.55 31.61 4620.00
13 May, 2021 34.26 34.26 30.52 31.5 6908.00
12 May, 2021 31.9 35.79 31.9 33.93 4172.00
11 May, 2021 30.5 32.81 30.0 32.3 4484.00
10 May, 2021 32.6 32.66 30.55 31.75 5648.00
07 May, 2021 32.33 33.5 31.29 32.64 7584.00