Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 29.1 31.63 27.51 29.16 4196.00
23 Feb, 2021 29.75 30.0 27.0 28.83 4448.00
22 Feb, 2021 32.57 32.57 29.77 30.11 4024.00
19 Feb, 2021 30.91 32.58 29.75 32.38 9596.00
18 Feb, 2021 33.8 34.0 30.65 30.76 7060.00
17 Feb, 2021 34.25 34.25 33.27 33.89 3244.00
16 Feb, 2021 34.08 35.37 33.27 33.89 4852.00
12 Feb, 2021 36.08 36.08 32.98 34.03 9412.00
11 Feb, 2021 37.77 38.98 35.01 35.53 2396.00
10 Feb, 2021 38.67 38.67 35.68 37.09 2364.00