Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 27.96 28.45 26.7 27.79 10.85 Thousand
09 Mar, 2021 27.85 28.54 27.09 28.34 5608.00
08 Mar, 2021 27.06 28.42 26.01 27.37 7116.00
05 Mar, 2021 27.23 27.23 24.51 26.77 5108.00
04 Mar, 2021 29.01 29.01 24.52 26.52 7552.00
03 Mar, 2021 29.33 29.95 27.26 29.13 4608.00
02 Mar, 2021 29.69 30.67 29.25 29.49 4216.00
01 Mar, 2021 28.98 30.38 28.95 29.71 6640.00
26 Feb, 2021 28.29 29.27 26.57 28.49 3232.00
25 Feb, 2021 28.77 29.31 27.26 28.16 4884.00