Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.19 | 4.22 | 3.82 | 3.86 | 101.2 Thousand |
| 13 Sep, 2021 | 4.1 | 4.25 | 3.87 | 4.14 | 186.55 Thousand |
| 10 Sep, 2021 | 4.06 | 4.25 | 3.93 | 4.11 | 184.46 Thousand |
| 09 Sep, 2021 | 3.9 | 4.14 | 3.87 | 4.04 | 171.93 Thousand |
| 08 Sep, 2021 | 4.18 | 4.5 | 4.11 | 4.15 | 246.82 Thousand |
| 07 Sep, 2021 | 4.98 | 5.0 | 4.06 | 4.19 | 654.52 Thousand |
| 03 Sep, 2021 | 5.65 | 5.95 | 4.91 | 5.06 | 1.62 Million |
| 02 Sep, 2021 | 30.04 | 31.47 | 28.5 | 28.59 | 440.92 Thousand |
| 01 Sep, 2021 | 29.75 | 30.69 | 29.37 | 29.92 | 23.25 Thousand |
| 31 Aug, 2021 | 29.05 | 29.97 | 28.6 | 29.42 | 10.84 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC