Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 39.81 40.14 38.0 38.98 6028.00
17 Jun, 2021 37.79 40.49 37.61 39.99 4616.00
16 Jun, 2021 39.65 40.82 37.0 38.34 7864.00
15 Jun, 2021 40.84 41.22 39.12 39.83 4388.00
14 Jun, 2021 40.57 41.81 40.39 40.58 3200.00
11 Jun, 2021 40.83 41.3 39.56 40.82 2824.00
10 Jun, 2021 40.51 42.69 39.8 41.0 3724.00
09 Jun, 2021 42.22 42.5 39.9 40.14 3264.00
08 Jun, 2021 42.75 42.75 40.9 42.33 6900.00
07 Jun, 2021 40.77 43.57 40.52 42.5 7944.00