Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 30.8 33.14 30.63 32.92 7908.00
16 Jul, 2021 31.17 32.52 30.3 31.05 5892.00
15 Jul, 2021 31.44 31.76 30.04 30.81 8684.00
14 Jul, 2021 33.81 33.81 31.02 31.45 9896.00
13 Jul, 2021 36.05 36.48 33.13 33.35 9876.00
12 Jul, 2021 35.13 36.34 34.39 36.14 8848.00
09 Jul, 2021 32.34 34.83 31.63 34.46 7308.00
08 Jul, 2021 32.58 33.12 31.16 32.02 6696.00
07 Jul, 2021 35.5 36.32 32.05 32.85 11.86 Thousand
06 Jul, 2021 35.5 36.49 34.81 35.54 9796.00