Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 34.9 35.24 33.81 35.02 4044.00
01 Jul, 2021 33.58 35.06 33.15 34.97 9120.00
30 Jun, 2021 32.56 34.65 32.46 33.62 8744.00
29 Jun, 2021 34.59 34.59 32.01 32.78 13.61 Thousand
28 Jun, 2021 35.68 36.0 34.3 34.36 17.93 Thousand
25 Jun, 2021 36.78 37.3 35.49 35.67 62.16 Thousand
24 Jun, 2021 37.11 37.6 36.42 36.5 5348.00
23 Jun, 2021 37.21 37.85 35.84 36.89 6136.00
22 Jun, 2021 38.09 38.63 35.71 37.06 12.04 Thousand
21 Jun, 2021 39.33 39.89 37.87 38.62 3952.00