Forte Biosciences Inc (FBRX)
USD 18.31
(-3.38%)
USD 18.31
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.3 | 3.3 | 3.08 | 3.11 | 60.08 Thousand |
| 27 Sep, 2021 | 3.2 | 3.43 | 3.13 | 3.3 | 65.77 Thousand |
| 24 Sep, 2021 | 3.42 | 3.43 | 3.22 | 3.24 | 53.8 Thousand |
| 23 Sep, 2021 | 3.36 | 3.53 | 3.29 | 3.39 | 75.64 Thousand |
| 22 Sep, 2021 | 3.46 | 3.48 | 3.27 | 3.34 | 88.26 Thousand |
| 21 Sep, 2021 | 3.35 | 3.64 | 3.34 | 3.37 | 87.9 Thousand |
| 20 Sep, 2021 | 3.55 | 3.55 | 3.05 | 3.36 | 102.36 Thousand |
| 17 Sep, 2021 | 3.44 | 3.62 | 3.32 | 3.6 | 110.2 Thousand |
| 16 Sep, 2021 | 3.49 | 3.59 | 3.36 | 3.42 | 115.76 Thousand |
| 15 Sep, 2021 | 3.81 | 3.87 | 3.32 | 3.49 | 205.3 Thousand |
FBYD
FBYDW
FCAP
FBLA
FBLG
FBNC