Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.25 25.3 23.61 23.8 8792.00
13 Aug, 2021 26.66 26.9 24.89 25.35 9656.00
12 Aug, 2021 27.33 27.33 25.77 26.43 5900.00
11 Aug, 2021 27.87 28.61 26.57 27.45 4412.00
10 Aug, 2021 28.57 29.27 26.95 27.91 4264.00
09 Aug, 2021 26.98 28.82 26.44 28.58 7348.00
06 Aug, 2021 27.91 28.0 26.28 26.92 16.97 Thousand
05 Aug, 2021 29.19 29.45 27.86 28.0 5752.00
04 Aug, 2021 29.52 30.47 28.41 28.49 3980.00
03 Aug, 2021 30.78 30.78 28.3 29.97 15.22 Thousand