Forte Biosciences Inc (FBRX)

USD 11.06

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 34.16 34.39 31.0 32.0 7612.00
05 May, 2021 34.92 35.87 33.88 34.48 3184.00
04 May, 2021 36.07 36.15 34.06 34.63 4976.00
03 May, 2021 36.42 37.03 35.71 36.59 3656.00
30 Apr, 2021 36.08 38.03 36.08 36.19 4628.00
29 Apr, 2021 37.77 38.1 36.08 36.75 2508.00
28 Apr, 2021 37.79 38.73 36.75 37.51 3236.00
27 Apr, 2021 36.47 38.25 36.18 37.92 3484.00
26 Apr, 2021 34.57 37.45 33.82 36.31 3896.00
23 Apr, 2021 34.01 35.51 32.89 34.24 1888.00