First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 13.25 13.25 13.25 13.25 100.00
16 Jun, 1988 13.25 13.25 13.25 13.25 100.00
13 Jun, 1988 13.25 13.25 13.25 13.25 100.00
31 May, 1988 13.25 13.25 13.25 13.25 100.00
24 May, 1988 13.25 13.25 13.25 13.25 100.00
19 May, 1988 13.25 13.25 13.25 13.25 400.00
18 May, 1988 14.62 14.62 13.88 14.62 200.00
17 May, 1988 14.5 14.5 13.25 14.5 1200.00
12 May, 1988 14.5 14.5 14.0 14.5 4400.00
10 May, 1988 13.5 13.5 13.5 13.5 200.00