First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 14.38 14.38 14.25 14.38 1100.00
08 Jul, 1988 13.25 13.25 13.25 13.25 500.00
07 Jul, 1988 13.25 13.25 13.25 13.25 600.00
06 Jul, 1988 13.25 13.25 13.25 13.25 200.00
01 Jul, 1988 13.25 13.25 13.25 13.25 500.00
30 Jun, 1988 14.5 14.5 13.25 14.5 600.00
29 Jun, 1988 13.25 13.25 13.25 13.25 100.00
24 Jun, 1988 13.25 13.25 13.25 13.25 1600.00
22 Jun, 1988 13.25 13.25 13.25 13.25 1300.00
21 Jun, 1988 15.25 15.25 15.25 15.25 200.00