First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 29.81 29.83 29.07 29.47 150.79 Thousand
24 Aug, 2023 29.0 29.7 28.94 29.62 168.58 Thousand
23 Aug, 2023 29.17 29.55 29.06 29.14 93.5 Thousand
22 Aug, 2023 30.09 30.22 29.18 29.22 141.62 Thousand
21 Aug, 2023 31.22 31.34 30.17 30.23 116 Thousand
18 Aug, 2023 30.53 31.43 30.53 31.22 247.9 Thousand
17 Aug, 2023 30.52 30.99 30.3 30.85 114.29 Thousand
16 Aug, 2023 30.58 31.01 30.26 30.32 82.02 Thousand
15 Aug, 2023 31.53 31.53 30.65 30.69 122.47 Thousand
14 Aug, 2023 32.16 32.58 31.31 31.98 103.77 Thousand