First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 27.82 28.09 27.44 27.49 132.01 Thousand
08 Sep, 2023 27.83 27.83 27.21 27.73 159.11 Thousand
07 Sep, 2023 28.76 28.88 27.67 27.75 157.31 Thousand
06 Sep, 2023 29.56 29.81 28.64 28.8 118.69 Thousand
05 Sep, 2023 30.16 30.16 29.25 29.51 149.53 Thousand
01 Sep, 2023 29.83 30.61 29.83 30.56 130.9 Thousand
31 Aug, 2023 29.64 30.02 29.32 29.64 131.17 Thousand
30 Aug, 2023 29.71 29.81 29.35 29.63 138.65 Thousand
29 Aug, 2023 30.06 30.15 29.75 29.79 172.08 Thousand
28 Aug, 2023 29.66 30.2 29.56 29.98 129.67 Thousand