First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 17.1 17.39 17.1 17.27 22.52 Thousand
14 Sep, 2015 17.16 17.32 17.06 17.13 13.19 Thousand
11 Sep, 2015 17.13 17.29 17.05 17.16 9967.00
10 Sep, 2015 17.0 17.25 16.84 17.25 24.71 Thousand
09 Sep, 2015 17.11 17.39 16.95 17.0 38.57 Thousand
08 Sep, 2015 17.03 17.17 16.92 17.0 23.88 Thousand
04 Sep, 2015 16.66 16.86 16.66 16.82 30.48 Thousand
03 Sep, 2015 16.69 16.94 16.69 16.9 83.67 Thousand
02 Sep, 2015 16.79 16.92 16.6 16.84 14.69 Thousand
01 Sep, 2015 16.76 16.88 16.49 16.6 37.93 Thousand