First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 16.92 17.1 16.79 16.94 27.68 Thousand
28 Sep, 2015 16.93 17.11 16.52 16.93 20.5 Thousand
25 Sep, 2015 17.25 17.25 16.94 17.0 51.03 Thousand
24 Sep, 2015 16.71 17.23 16.71 17.16 27.4 Thousand
23 Sep, 2015 16.87 17.19 16.79 17.1 28.8 Thousand
22 Sep, 2015 16.89 17.02 16.83 16.89 29.78 Thousand
21 Sep, 2015 16.99 17.21 16.97 17.02 18.44 Thousand
18 Sep, 2015 16.99 17.05 16.68 16.82 42.86 Thousand
17 Sep, 2015 17.29 17.86 17.18 17.26 45.56 Thousand
16 Sep, 2015 17.27 17.43 17.16 17.32 22.79 Thousand