First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 18.86 18.87 18.64 18.87 10.96 Thousand
22 Dec, 2015 18.7 18.79 18.38 18.75 20.87 Thousand
21 Dec, 2015 18.33 18.66 18.33 18.64 27.03 Thousand
18 Dec, 2015 18.36 18.51 18.24 18.34 147.77 Thousand
17 Dec, 2015 19.27 19.29 18.42 18.48 25.75 Thousand
16 Dec, 2015 18.99 19.35 18.76 19.2 25.24 Thousand
15 Dec, 2015 18.6 19.04 18.44 18.93 27.02 Thousand
14 Dec, 2015 18.33 18.63 18.31 18.57 29.23 Thousand
11 Dec, 2015 18.07 18.47 18.07 18.36 40.1 Thousand
10 Dec, 2015 18.62 18.77 18.4 18.46 24.47 Thousand