First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 18.53 18.81 18.36 18.36 64.29 Thousand
07 Jan, 2016 18.4 18.59 18.25 18.45 73.95 Thousand
06 Jan, 2016 18.1 18.51 18.0 18.45 34.57 Thousand
05 Jan, 2016 18.0 18.36 18.0 18.27 37.58 Thousand
04 Jan, 2016 18.6 19.3 17.83 17.94 50.41 Thousand
31 Dec, 2015 19.19 19.48 18.7 18.74 40.49 Thousand
30 Dec, 2015 19.24 19.43 19.08 19.16 24.75 Thousand
29 Dec, 2015 19.01 19.35 19.01 19.34 29.91 Thousand
28 Dec, 2015 18.8 19.07 18.76 19.02 27.53 Thousand
24 Dec, 2015 18.71 19.13 18.71 18.91 9698.00