First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 20.35 20.48 20.13 20.19 25.71 Thousand
21 Oct, 2016 20.03 20.29 19.95 20.21 17.93 Thousand
20 Oct, 2016 20.28 20.36 20.15 20.2 24.5 Thousand
19 Oct, 2016 20.08 20.32 19.89 20.2 26.16 Thousand
18 Oct, 2016 19.91 20.06 19.74 19.96 51.93 Thousand
17 Oct, 2016 20.01 20.1 19.79 19.85 10.81 Thousand
14 Oct, 2016 19.95 20.13 19.84 19.93 16.52 Thousand
13 Oct, 2016 20.1 20.1 19.73 19.81 26.82 Thousand
12 Oct, 2016 20.13 20.3 20.13 20.18 154.03 Thousand
11 Oct, 2016 20.35 20.35 20.02 20.06 20.06 Thousand