First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 19.98 20.48 19.89 20.38 41.45 Thousand
04 Nov, 2016 19.81 19.97 19.64 19.68 38.65 Thousand
03 Nov, 2016 19.77 19.84 19.59 19.73 26.81 Thousand
02 Nov, 2016 19.72 19.86 19.57 19.72 26.86 Thousand
01 Nov, 2016 19.75 19.97 19.5 19.67 31.21 Thousand
31 Oct, 2016 19.81 19.88 19.71 19.77 41.4 Thousand
28 Oct, 2016 20.05 20.27 19.19 19.75 42.13 Thousand
27 Oct, 2016 20.22 20.22 19.92 20.02 28.98 Thousand
26 Oct, 2016 20.24 20.5 20.01 20.06 22.13 Thousand
25 Oct, 2016 20.28 20.35 20.12 20.27 33.53 Thousand