First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 27.27 27.61 26.89 27.26 100.07 Thousand
04 Jan, 2017 26.96 27.65 26.66 27.28 150.03 Thousand
03 Jan, 2017 27.44 27.64 26.78 27.0 140.07 Thousand
30 Dec, 2016 27.59 27.59 26.96 27.14 59.39 Thousand
29 Dec, 2016 27.65 27.7 27.14 27.44 41.97 Thousand
28 Dec, 2016 27.83 27.9 27.56 27.65 52.47 Thousand
27 Dec, 2016 27.77 28.13 27.77 28.0 121.6 Thousand
23 Dec, 2016 27.72 27.83 27.4 27.74 61.4 Thousand
22 Dec, 2016 27.8 27.96 27.34 27.65 87.62 Thousand
21 Dec, 2016 28.44 28.49 27.86 27.93 72.49 Thousand