First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 27.75 28.12 27.75 28.04 53.14 Thousand
19 Jan, 2017 27.71 27.83 27.51 27.75 80.21 Thousand
18 Jan, 2017 27.55 27.78 26.47 27.71 128.6 Thousand
17 Jan, 2017 27.69 27.69 27.1 27.51 91.29 Thousand
13 Jan, 2017 28.01 28.49 27.76 27.81 61.34 Thousand
12 Jan, 2017 28.35 28.43 27.54 27.79 113.95 Thousand
11 Jan, 2017 27.05 28.57 26.71 28.54 927.76 Thousand
10 Jan, 2017 27.01 27.2 26.8 26.86 64.29 Thousand
09 Jan, 2017 27.12 27.48 26.83 26.98 105.64 Thousand
06 Jan, 2017 27.3 27.38 27.1 27.27 70.39 Thousand