First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 35.61 35.84 35.45 35.52 48.85 Thousand
14 Feb, 2018 34.57 35.5 34.57 35.43 66.45 Thousand
13 Feb, 2018 34.64 35.02 34.58 34.83 51.17 Thousand
12 Feb, 2018 34.85 35.13 34.48 34.83 117.48 Thousand
09 Feb, 2018 34.62 34.99 33.88 34.78 162.21 Thousand
08 Feb, 2018 34.95 35.01 34.31 34.34 110.38 Thousand
07 Feb, 2018 34.75 35.27 34.51 34.88 121.5 Thousand
06 Feb, 2018 34.93 35.39 34.19 34.94 138.15 Thousand
05 Feb, 2018 36.54 36.8 35.28 35.29 137.7 Thousand
02 Feb, 2018 36.77 37.47 36.65 36.91 103.24 Thousand