First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 37.01 37.54 36.94 37.23 178.73 Thousand
15 Mar, 2018 36.85 37.18 36.3 37.06 74.99 Thousand
14 Mar, 2018 37.53 37.65 36.64 36.69 54.83 Thousand
13 Mar, 2018 37.49 37.85 37.31 37.49 105.48 Thousand
12 Mar, 2018 37.27 37.5 36.78 37.43 117.24 Thousand
09 Mar, 2018 36.53 37.24 36.21 37.19 92.02 Thousand
08 Mar, 2018 36.64 36.64 36.01 36.27 80.73 Thousand
07 Mar, 2018 35.98 36.65 35.97 36.52 76.24 Thousand
06 Mar, 2018 35.75 36.26 35.41 36.19 116.58 Thousand
05 Mar, 2018 34.75 35.81 34.46 35.59 81.12 Thousand