First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 38.0 38.35 37.86 38.27 48.14 Thousand
13 Nov, 2019 38.15 38.33 37.9 38.14 50.56 Thousand
12 Nov, 2019 38.59 38.63 38.06 38.39 40.29 Thousand
11 Nov, 2019 38.64 38.7 38.2 38.48 51.24 Thousand
08 Nov, 2019 38.31 38.86 38.25 38.82 75.97 Thousand
07 Nov, 2019 38.93 39.06 38.28 38.51 55.66 Thousand
06 Nov, 2019 38.76 38.78 38.23 38.56 57.06 Thousand
05 Nov, 2019 38.73 39.14 38.48 38.9 82.15 Thousand
04 Nov, 2019 38.28 38.69 38.16 38.51 73.47 Thousand
01 Nov, 2019 37.87 38.1 37.82 38.03 70.53 Thousand