First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 39.12 39.32 39.0 39.1 71.07 Thousand
27 Nov, 2019 39.34 39.66 39.04 39.42 51.11 Thousand
26 Nov, 2019 39.32 39.38 38.81 39.25 73.28 Thousand
25 Nov, 2019 38.37 39.55 38.37 39.35 127.43 Thousand
22 Nov, 2019 38.54 38.74 38.39 38.48 38.19 Thousand
21 Nov, 2019 38.6 38.6 38.12 38.46 101.04 Thousand
20 Nov, 2019 38.56 38.88 38.21 38.39 172.82 Thousand
19 Nov, 2019 38.34 38.7 38.1 38.53 54.45 Thousand
18 Nov, 2019 37.89 38.51 37.89 38.23 87.08 Thousand
15 Nov, 2019 38.51 38.53 38.01 38.03 47.24 Thousand