First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 41.09 41.94 40.62 41.69 120.99 Thousand
23 Feb, 2021 40.09 41.31 39.81 40.82 131.82 Thousand
22 Feb, 2021 39.0 40.21 38.72 40.03 115.98 Thousand
19 Feb, 2021 38.38 39.11 38.2 39.09 74.76 Thousand
18 Feb, 2021 38.41 38.76 38.1 38.12 81.38 Thousand
17 Feb, 2021 37.73 38.77 37.73 38.54 144.54 Thousand
16 Feb, 2021 37.21 38.28 37.21 38.12 119.93 Thousand
12 Feb, 2021 37.1 37.88 36.88 37.19 95.98 Thousand
11 Feb, 2021 37.93 38.34 36.68 37.45 119.3 Thousand
10 Feb, 2021 38.26 38.6 37.77 37.88 105.02 Thousand