First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 43.7 45.29 42.84 43.18 113.75 Thousand
23 Mar, 2021 44.08 44.48 42.85 43.02 67.57 Thousand
22 Mar, 2021 45.95 46.89 43.97 44.68 66.47 Thousand
19 Mar, 2021 45.66 47.7 45.06 46.48 379.47 Thousand
18 Mar, 2021 46.66 48.1 46.21 46.59 102.67 Thousand
17 Mar, 2021 46.25 46.69 45.59 46.03 81.26 Thousand
16 Mar, 2021 46.02 46.02 44.76 45.9 92.34 Thousand
15 Mar, 2021 47.88 48.4 46.12 46.45 101.79 Thousand
12 Mar, 2021 47.78 48.83 46.48 48.07 164.05 Thousand
11 Mar, 2021 47.05 47.61 46.23 47.31 126.28 Thousand