The First Bancshares, Inc. (FBMS)

USD 33.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.09 25.34 24.77 24.93 132.2 Thousand
24 May, 2024 25.12 25.7 24.81 25.02 152.3 Thousand
23 May, 2024 25.35 26.5 24.83 25.1 179.2 Thousand
22 May, 2024 25.62 25.63 25.11 25.3 85.9 Thousand
21 May, 2024 25.75 25.95 25.62 25.69 80.6 Thousand
20 May, 2024 25.87 26.07 25.64 25.72 137 Thousand
17 May, 2024 26.08 26.34 25.8 25.8 309.7 Thousand
16 May, 2024 25.78 26.0 25.66 25.89 162 Thousand
15 May, 2024 25.7 26.03 25.57 25.8 127.7 Thousand
14 May, 2024 25.67 25.8 25.24 25.52 134.5 Thousand